24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.29% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.57万 | $2.99亿 | -0.06% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.3023 | $6,400.98万 | $297.59亿 | 3.61% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,739.30 | — | 0.28% |
| 53 |
INJInjective Protocol
|
$7.222 | $7.44 | $7.00 | $431.55万 | $7.02亿 | -0.39% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $8.47 | $3.24万 | — | -2.70% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07609 | $0.07463 | $1,382.67万 | $129.57亿 | 0.20% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01733 | $72.06万 | — | 2.13% |
| 518 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $13.25万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 646 |
MSFTBMSFTB
|
$525.65 | $526.17 | $524.30 | $1.81万 | — | 0.24% |
| 623 |
DOLODolomite
|
$0.02329 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.52% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.34 | $8,410.91 | — | 0.00% |
| 486 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.50万 | $5,771.19万 | 0.54% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.40% |
相关站点
共 40 个
Gitcoin _数字货币市值
Tether Gold _数字货币市值
Caldera _比特币行情
Ripple USD _比特币行情
Solana _加密货币行情
TONToken _BTC行情
Prometeus _BTC行情
Starknet _比特币
Midnight _加密货币行情
Ondo _加密货币行情
Initia _BTC行情
Reserve Rights _比特币行情
Hashflow _加密货币行情
ZAMA _数字货币市值
USDC _币种排行
Chainlink _比特币行情
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _BTC行情
CRCLB _比特币
Mitosis _BTC行情
USDC _比特币行情
TONToken _比特币
Bubblemaps _数字货币市值
Origin _数字货币市值
Gitcoin _数字货币市值
THORChain _以太坊ETH价格
Sophon _币种排行
Ethena _加密货币行情
Arbitrum _加密货币行情
Ondo _BTC行情
Prometeus _加密货币行情
Pepe _币种排行
INTWB _加密货币行情
SuperVerse _BTC行情
Chainlink _BTC行情
BEAMX _BTC行情
Prometeus _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _比特币行情