24H 最高$20.10
24H 最低$19.66
今日开盘$19.75
24H 成交量$88.48万
流通市值$1.92亿
24H 涨跌额($0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QTUM量子链
|
$0.694 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.07% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $282.35万 | $2.83亿 | 0.01% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3205 | $0.321 | $0.3199 | $939.50万 | $304.13亿 | 0.13% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 30 |
INJInjective Protocol
|
$8.066 | $8.29 | $7.94 | $648.74万 | $7.79亿 | -0.62% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 659 |
SKDDBSKDDB
|
$11.53 | $11.72 | $10.96 | $9,989.25 | — | 1.05% |
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.29万 | — | 0.05% |
| 15 |
DOGE狗币
|
$0.07106 | $0.07168 | $0.0705 | $1,536.38万 | $121.64亿 | -0.38% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,675.43 | — | -0.24% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.0165 | $82.53万 | — | -3.11% |
| 561 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.04% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.00% |
| 623 |
DOLODolomite
|
$0.02088 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.22% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 430 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.65% |
| 413 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.40万 | — | -1.52% |
相关站点
共 40 个
Hedera _以太坊ETH价格
RWUSD _比特币行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币
JUST _币种排行
Ethena _BTC行情
United Stables _BTC行情
Starknet _比特币行情
RNDR _币种排行
USDC _BTC行情
EUR _比特币行情
BEAMX _比特币
Artificial _以太坊ETH价格
Hashflow _比特币
NFPrompt _数字货币市值
Uniswap _比特币
Injective _币种排行
Hashflow _加密货币行情
BitTensor _比特币
瑞波币 _比特币
OFFICIAL TRUMP _加密货币行情
Meteora _币种排行
ONEchain _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _币种排行
Injective _币种排行
Gram _比特币行情
Sign _比特币
Celo _BTC行情
Hamster Kombat _BTC行情
Injective _以太坊ETH价格
Sui _数字货币市值
Zama _数字货币市值
大零币 _BTC行情
Ripple USD _比特币
First Digital _加密货币行情
Tether Gold _BTC行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格