24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,344.83万 | $2.83亿 | -0.02% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,477.71万 | $301.88亿 | 0.41% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 36 |
INJInjective Protocol
|
$7.977 | $8.26 | $7.66 | $1,351.56万 | $7.59亿 | -2.42% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 633 |
SKDDBSKDDB
|
$10.94 | $11.39 | $10.11 | $9.61万 | — | 5.09% |
| 262 |
CBRSBCBRSB
|
$93.78 | $99.80 | $90.86 | $62.15万 | — | -2.43% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $115.31亿 | -3.37% |
| 448 |
USARBUSARB
|
$7.94 | $8.83 | $7.63 | $28.29万 | — | -9.67% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.74万 | — | -2.13% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | -0.32% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 195 |
MSFTBMSFTB
|
$533.7 | $547.86 | $527.13 | $93.47万 | — | -2.25% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
| 683 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.15% |
| 247 |
KAITOKAITO
|
$0.2049 | $0.2097 | $0.2004 | $68.55万 | $4,905.56万 | 0.64% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.68万 | — | -2.18% |
相关站点
共 40 个
Caldera _加密货币行情
Act I : The _比特币行情
First Digital _比特币行情
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _加密货币行情
BFUSD _比特币行情
NFPrompt _加密货币行情
Caldera _比特币行情
RWUSD _币种排行
Sophon _BTC行情
Solana _币种排行
Initia _数字货币市值
QQQB _币种排行
Pudgy Penguins _加密货币行情
MegaETH _比特币
OFFICIAL TRUMP _币种排行
NEXPACE _以太坊ETH价格
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
Holo _币种排行
Hyperliquid _比特币行情
Pyth Network _比特币行情
RWUSD _比特币
Arbitrum _加密货币行情
艾达币 _数字货币市值
Wrapped _比特币
Internet _BTC行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
TQQQB _BTC行情
Pepe _加密货币行情
Sophon _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Avalanche _比特币行情
Internet _加密货币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格