24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.66万 | $7,723.16万 | -1.95% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $758.77万 | $2.99亿 | -0.03% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,466.71万 | $297.59亿 | 1.79% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.13万 | — | 1.40% |
| 53 |
INJInjective Protocol
|
$7.154 | $7.31 | $7.00 | $648.62万 | $7.02亿 | -0.49% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.28万 | — | -2.09% |
| 162 |
CBRSBCBRSB
|
$101.51 | $111.76 | $98.68 | $96.52万 | — | -7.26% |
| 24 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,891.94万 | $129.57亿 | -0.61% |
| 630 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $8.25万 | — | 1.04% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.0181 | $0.01716 | $38.79万 | — | -2.34% |
| 512 |
XAIXai Games
|
$0.00688 | $0.00713 | $0.00678 | $17.14万 | $813.59万 | -2.83% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 249 |
MSFTBMSFTB
|
$529.44 | $529.87 | $521.49 | $54.65万 | — | 0.88% |
| 583 |
DOLODolomite
|
$0.02353 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.81% |
| 625 |
USDEBUSDEB
|
$8.47 | $8.87 | $7.90 | $8.64万 | — | 0.12% |
| 510 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.58% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.24万 | — | -0.20% |
相关站点
共 40 个
Huma Finance _比特币
Hedera _BTC行情
NFPrompt _BTC行情
MegaETH _BTC行情
Polkadot _数字货币市值
Mitosis _比特币
DRAMB _币种排行
Polkadot _BTC行情
Filecoin _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Celestia _币种排行
Tether Gold _加密货币行情
Pump.fun _币种排行
Mitosis _币种排行
LITEB _币种排行
PAX Gold _比特币
Mitosis _比特币行情
Gram _以太坊ETH价格
Tether Gold _比特币
QQQB _加密货币行情
Worldcoin _BTC行情
Mitosis _比特币行情
Artificial _数字货币市值
Bubblemaps _比特币
SNXXB _比特币行情
Aptos _币种排行
Worldcoin _BTC行情
Origin _比特币
Stellar _以太坊ETH价格
Aave _币种排行
Hyperliquid _比特币
Chainlink _币种排行
Chainlink _比特币行情
Litecoin _比特币
SKHYB _数字货币市值
Hashflow _比特币行情
Vanar Chain _币种排行
NVDAB _比特币行情
Pudgy Penguins _BTC行情