24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QTUMQtum
|
$0.756 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.33% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $482.91万 | $2.99亿 | -0.05% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,239.30万 | $297.59亿 | 1.67% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 54 |
INJInjective Protocol
|
$7.285 | $7.31 | $7.00 | $524.33万 | $7.02亿 | 0.36% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 612 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.14万 | — | -5.44% |
| 417 |
CBRSBCBRSB
|
$110.53 | $111.76 | $108.84 | $25.17万 | — | 0.72% |
| 21 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,605.10万 | $129.57亿 | -0.44% |
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.08万 | — | 1.86% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01728 | $52.88万 | — | -1.89% |
| 555 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.76万 | $813.59万 | -3.23% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 393 |
MSFTBMSFTB
|
$523.12 | $526.17 | $522.52 | $27.41万 | — | -0.58% |
| 607 |
DOLODolomite
|
$0.02337 | $0.02369 | $0.02276 | $7.82万 | $838.43万 | -0.43% |
| 650 |
USDEBUSDEB
|
$8.58 | $8.87 | $8.34 | $3.17万 | — | 0.94% |
| 514 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.38% |
| 490 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.11万 | — | -0.79% |
相关站点
共 40 个
First Digital _币种排行
Gravity _比特币
Prometeus _比特币行情
EUR _比特币
1000CAT _BTC行情
Stellar _数字货币市值
Plasma _比特币
Holo _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
INTCB _币种排行
COTI _比特币行情
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _比特币
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
PancakeSwap _币种排行
Ethena _比特币
PAX Gold _加密货币行情
Bubblemaps _比特币
Injective _比特币行情
BNB _币种排行
Ondo _加密货币行情
Sui _加密货币行情
Gram _加密货币行情
Ripple USD _BTC行情
Avalanche _加密货币行情
SNDKB _比特币行情
MARSCOIN _BTC行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _比特币
Stellar _比特币行情
RedStone _加密货币行情