24H 最高$0.01625
24H 最低$0.01555
今日开盘$0.0162
24H 成交量$9.71万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.52万 | $7,723.16万 | -1.82% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $757.03万 | $2.99亿 | -0.01% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3196 | $0.3197 | $0.3126 | $3,359.50万 | $297.59亿 | 2.01% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.12万 | — | 1.40% |
| 53 |
INJInjective Protocol
|
$7.179 | $7.31 | $7.00 | $649.95万 | $7.02亿 | -0.44% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 629 |
SKDDBSKDDB
|
$8.31 | $9.12 | $7.94 | $8.22万 | — | -3.60% |
| 162 |
CBRSBCBRSB
|
$102 | $111.76 | $98.68 | $96.41万 | — | -6.82% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,886.18万 | $129.57亿 | -0.37% |
| 633 |
USARBUSARB
|
$9.84 | $9.89 | $9.57 | $8.08万 | — | 2.08% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.0181 | $0.01716 | $38.77万 | — | -2.17% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.10万 | $813.59万 | -3.11% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 250 |
MSFTBMSFTB
|
$529.31 | $529.81 | $521.49 | $53.70万 | — | 0.86% |
| 582 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | 0.69% |
| 625 |
USDEBUSDEB
|
$8.51 | $8.87 | $7.90 | $8.63万 | — | 0.59% |
| 510 |
KAITOKAITO
|
$0.2371 | $0.2416 | $0.2344 | $17.59万 | $5,771.19万 | -1.33% |
| 511 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
SNXXB _比特币
INTCB _以太坊ETH价格
Pepe _比特币
Hedera _币种排行
Injective _比特币行情
NFPrompt _BTC行情
BNB _比特币行情
Huma Finance _比特币行情
MUB _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena _数字货币市值
EUR _BTC行情
BEAMX _加密货币行情
Arbitrum _BTC行情
牛来 _加密货币行情
Gram _以太坊ETH价格
RedStone _BTC行情
Stellar _BTC行情
BNB _比特币行情
MegaETH _BTC行情
TQQQB _BTC行情
SNDKB _以太坊ETH价格
Holo _数字货币市值
Sophon _加密货币行情
SKHYB _币种排行
CRWVB _以太坊ETH价格
Chainlink _数字货币市值
MUB _数字货币市值
MegaETH _BTC行情
SNDKB _数字货币市值
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
USDC _数字货币市值
Worldcoin _加密货币行情
MegaETH _数字货币市值
Internet _比特币行情
ZAMA _BTC行情
SKHYB _比特币
Lisk _BTC行情