24H 最高$0.0835
24H 最低$0.0767
今日开盘$0.0771
24H 成交量$31.29万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.76万 | $2.99亿 | -0.06% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,030.40万 | $297.59亿 | 3.03% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 49 |
INJInjective Protocol
|
$7.135 | $7.44 | $7.00 | $443.27万 | $7.02亿 | -1.22% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.79万 | — | 0.33% |
| 23 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07493 | $1,358.83万 | $129.57亿 | -0.58% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01727 | $67.70万 | — | 3.92% |
| 514 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.42% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 618 |
DOLODolomite
|
$0.02319 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.61% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.80万 | $5,771.19万 | -0.67% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
相关站点
共 40 个
Kite _以太坊ETH价格
Pepe _BTC行情
Stacks _加密货币行情
Mitosis _比特币
Uniswap _比特币行情
SuperVerse _BTC行情
SuperVerse _BTC行情
Morpho _BTC行情
Gram _币种排行
Injective _比特币行情
Lisk _以太坊ETH价格
Caldera _比特币
Injective _加密货币行情
Sui _比特币行情
Official _BTC行情
CoW Protocol _比特币行情
Bubblemaps _数字货币市值
Ondo _比特币行情
NFPrompt _BTC行情
Dash _比特币行情
Cosmos _加密货币行情
USD1 _加密货币行情
MSTRB _BTC行情
Internet _比特币
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Internet _比特币行情
CRCLB _BTC行情
Vanar Chain _比特币
EUR _币种排行
Arbitrum _BTC行情
Ondo _BTC行情
Celestia _BTC行情
牛来 _数字货币市值
USD1 _币种排行
Cosmos _比特币行情
USDC _比特币
Injective _以太坊ETH价格
Injective _比特币行情