24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.52万 | $2.99亿 | -0.06% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,187.22万 | $297.59亿 | 2.96% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 49 |
INJInjective Protocol
|
$7.088 | $7.44 | $7.00 | $442.56万 | $7.02亿 | -2.03% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 23 |
DOGEDogecoin
|
$0.07527 | $0.07626 | $0.07493 | $1,361.55万 | $129.57亿 | -0.74% |
| 648 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.70万 | — | 0.00% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01726 | $67.78万 | — | 3.76% |
| 516 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.41% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.83% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.33% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.79% |
相关站点
共 40 个
Aster _数字货币市值
Artificial _数字货币市值
PAX Gold _币种排行
Chainlink _币种排行
Uniswap _以太坊ETH价格
Hemi _比特币行情
Aptos _比特币行情
BEAMX _加密货币行情
SuperVerse _数字货币市值
COTI _以太坊ETH价格
Cardano _比特币
BNB _比特币
Midnight _加密货币行情
Caldera _币种排行
Hyperliquid _比特币行情
Ondo _数字货币市值
TRON _BTC行情
Origin _币种排行
USDC _币种排行
NFPrompt _BTC行情
BNB _币种排行
NVDAB _以太坊ETH价格
INTCB _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _币种排行
Kite _BTC行情
CoW Protocol _BTC行情
RWUSD _BTC行情
MSTRB _数字货币市值
THORChain _BTC行情
BIO Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _数字货币市值
Stacks _比特币行情
Lisk _币种排行
MSTRB _数字货币市值
Solv Protocol _币种排行
Celestia _BTC行情
Hyperliquid _以太坊ETH价格