24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01606
24H 成交量$18.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -2.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.25万 | $2.99亿 | -0.09% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,959.94万 | $297.59亿 | 1.92% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,697.89 | — | -0.14% |
| 49 |
INJInjective Protocol
|
$7.048 | $7.44 | $7.00 | $447.84万 | $7.02亿 | -3.51% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 639 |
CBRSBCBRSB
|
$108.93 | $109.88 | $108.81 | $2.14万 | — | 0.02% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07626 | $0.07493 | $1,329.18万 | $129.57亿 | -0.99% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.27万 | — | 1.32% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.17万 | $838.43万 | -2.03% |
| 674 |
USDEBUSDEB
|
$8.35 | $8.56 | $8.35 | $8,278.94 | — | -1.65% |
| 493 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | -1.58% |
| 578 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
相关站点
共 40 个
RWUSD _比特币行情
Internet _比特币行情
Zcash _比特币
Dogecoin _比特币行情
Zcash _BTC行情
Kite _币种排行
GOOGLB _币种排行
Avalanche _加密货币行情
Aster _数字货币市值
Zcash _BTC行情
Artificial _数字货币市值
MARSCOIN _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _数字货币市值
Sophon _比特币行情
Cosmos _以太坊ETH价格
Plume _比特币
Holo _数字货币市值
Caldera _数字货币市值
CoW Protocol _数字货币市值
SuperVerse _BTC行情
BNB _以太坊ETH价格
Hashflow _比特币行情
Celo _BTC行情
Nillion _数字货币市值
Pepe _数字货币市值
GOOGLB _加密货币行情
Plume _币种排行
PancakeSwap _比特币行情
Aave _BTC行情
Hyperliquid _比特币行情
USDC _加密货币行情
Prometeus _币种排行
Eigenlayer _数字货币市值
USDC _币种排行
Celestia _数字货币市值
MARSCOIN _币种排行
SOXLB _数字货币市值
Plasma _以太坊ETH价格