24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QTUMQtum
|
$0.757 | $0.776 | $0.751 | $5.42万 | $7,723.16万 | -1.82% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $518.13万 | $2.99亿 | -0.04% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3165 | $0.3168 | $0.3104 | $3,003.75万 | $297.59亿 | 1.87% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 51 |
INJInjective Protocol
|
$7.217 | $7.31 | $7.00 | $584.27万 | $7.02亿 | 0.35% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 620 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.18万 | — | -4.88% |
| 375 |
CBRSBCBRSB
|
$110.35 | $111.76 | $108.84 | $30.63万 | — | 0.83% |
| 23 |
DOGEDogecoin
|
$0.07569 | $0.07634 | $0.07463 | $1,575.36万 | $129.57亿 | 0.23% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.69万 | — | 1.77% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01848 | $0.01726 | $45.30万 | — | -4.51% |
| 538 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $14.02万 | $813.59万 | -2.55% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 390 |
MSFTBMSFTB
|
$524.85 | $525.98 | $522.52 | $29.06万 | — | -0.08% |
| 580 |
DOLODolomite
|
$0.02362 | $0.02369 | $0.02276 | $10.50万 | $838.43万 | 0.90% |
| 655 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.29万 | — | 2.13% |
| 512 |
KAITOKAITO
|
$0.237 | $0.2424 | $0.2344 | $15.84万 | $5,771.19万 | -1.13% |
| 499 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.14万 | — | 0.00% |
相关站点
共 40 个
Ethena _数字货币市值
DRAMB _比特币
Solv Protocol _BTC行情
Haedal _以太坊ETH价格
Internet _BTC行情
Caldera _比特币
BNB _BTC行情
QQQB _比特币
Pepe _以太坊ETH价格
Tether Gold _比特币
XRP _比特币
Litecoin _币种排行
Polkadot _加密货币行情
RedStone _比特币
Bitcoin Cash _比特币行情
PAX Gold _数字货币市值
SKHYB _加密货币行情
Chainlink _以太坊ETH价格
Sei _比特币
Cardano _币种排行
BIO Protocol _加密货币行情
Worldcoin _比特币行情
Worldcoin _BTC行情
Sophon _BTC行情
Gram _币种排行
LayerZero _比特币
Litecoin _比特币行情
Initia _数字货币市值
Celestia _加密货币行情
DRAMB _加密货币行情
Ondo _加密货币行情
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _比特币
Cardano _BTC行情
Near Protocol _比特币
Origin _BTC行情
Dogecoin _数字货币市值
Solana _BTC行情
Hashflow _以太坊ETH价格