24H 最高$0.241
24H 最低$0.232
今日开盘$0.239
24H 成交量$14.16万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.58% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $629.78万 | $2.99亿 | -0.06% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3169 | $0.317 | $0.3105 | $2,956.45万 | $297.59亿 | 1.96% |
| 671 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 50 |
INJInjective Protocol
|
$7.176 | $7.31 | $7.00 | $591.27万 | $7.02亿 | -0.77% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 621 |
SKDDBSKDDB
|
$8.29 | $9.12 | $7.94 | $7.14万 | — | -3.27% |
| 346 |
CBRSBCBRSB
|
$109.31 | $111.76 | $108.84 | $34.11万 | — | -0.27% |
| 23 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,605.42万 | $129.57亿 | -0.49% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.40万 | — | 1.45% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01844 | $0.01716 | $42.76万 | — | -6.06% |
| 521 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.25万 | $813.59万 | -4.08% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 392 |
MSFTBMSFTB
|
$524.51 | $525.98 | $522.52 | $28.68万 | — | -0.17% |
| 581 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $10.44万 | $838.43万 | -0.13% |
| 655 |
USDEBUSDEB
|
$8.62 | $8.87 | $8.34 | $3.30万 | — | 1.89% |
| 515 |
KAITOKAITO
|
$0.2359 | $0.2424 | $0.2344 | $15.74万 | $5,771.19万 | -1.71% |
| 500 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.11万 | — | -0.98% |
相关站点
共 40 个
BitTensor _加密货币行情
SOXLB _数字货币市值
Pendle _数字货币市值
Bubblemaps _币种排行
NVDAB _币种排行
MARSCOIN _加密货币行情
CRCLB _BTC行情
BIO Protocol _加密货币行情
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情
Prometeus _数字货币市值
Artificial _BTC行情
Quant _BTC行情
Polkadot _加密货币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _比特币
Dogecoin _以太坊ETH价格
USD1 _BTC行情
CRCLB _加密货币行情
SNDKB _比特币行情
Aster _数字货币市值
TRON _加密货币行情
EUR _比特币行情
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
Origin _BTC行情
Avalanche _比特币行情
Internet _BTC行情
Hyperliquid _比特币
SKHYB _比特币
MSTRB _比特币行情
Cardano _BTC行情
Initia _BTC行情
Hedera _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Gravity _币种排行
Zcash _加密货币行情
Ethena USDe _币种排行