24H 最高$0.0381
24H 最低$0.0363
今日开盘$0.0379
24H 成交量$22.21万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.80万 | $7,273.45万 | -1.78% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $361.66万 | $2.83亿 | 0.00% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3205 | $0.3174 | $1,382.65万 | $303.89亿 | 0.53% |
| 684 |
WENBWENB
|
$8.12 | $8.17 | $8.11 | $5,107.23 | — | -0.61% |
| 26 |
INJInjective Protocol
|
$8.261 | $8.47 | $8.07 | $790.58万 | $7.90亿 | -0.41% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 650 |
SKDDBSKDDB
|
$11.29 | $11.62 | $11.17 | $2.05万 | — | -1.57% |
| 572 |
CBRSBCBRSB
|
$89.32 | $90.53 | $89.02 | $7.24万 | — | -0.71% |
| 22 |
DOGE狗币
|
$0.07163 | $0.07271 | $0.07086 | $978.84万 | $122.94亿 | -1.11% |
| 639 |
USARBUSARB
|
$8.21 | $8.28 | $8.19 | $3.00万 | — | -0.61% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01742 | $0.01642 | $36.21万 | — | 3.24% |
| 549 |
XAIXai Games
|
$0.00633 | $0.00648 | $0.00624 | $9.38万 | $731.75万 | -2.01% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 613 |
MSFTBMSFTB
|
$530.72 | $532.91 | $530.06 | $4.60万 | — | -0.29% |
| 614 |
DOLODolomite
|
$0.0219 | $0.02277 | $0.0217 | $4.39万 | $801.44万 | -2.58% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $3,322.87 | — | -0.60% |
| 496 |
KAITOKAITO
|
$0.215 | $0.2201 | $0.2131 | $12.93万 | $5,226.75万 | -2.01% |
| 587 |
RONINRONIN
|
$0.0465 | $0.0482 | $0.0459 | $6.47万 | — | -2.52% |
相关站点
共 40 个
Filecoin _加密货币行情
Huma Finance _数字货币市值
比特币 _BTC行情
Avalanche _比特币行情
USDC _比特币行情
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Plasma _以太坊ETH价格
Quant _BTC行情
牛来 _BTC行情
Mitosis _比特币行情
Aerodrome _币种排行
Filecoin _数字货币市值
艾达币 _币种排行
Vanar Chain _比特币行情
RWUSD _币种排行
Mitosis _比特币
币安币 _数字货币市值
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
PAX Gold _BTC行情
瑞波币 _数字货币市值
USD1 _以太坊ETH价格
Sui _比特币行情
Filecoin _数字货币市值
Mitosis _数字货币市值
Polygon _比特币行情
PAX Gold _加密货币行情
达世币 _数字货币市值
Uniswap _数字货币市值
BFUSD _BTC行情
Aster _加密货币行情
Gram _币种排行
Wrapped _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
Injective _比特币行情