24H 最高$9.06
24H 最低$8.52
今日开盘$8.543
24H 成交量$2,243.87万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -0.78% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.85万 | $2.99亿 | -0.05% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,805.22万 | $297.59亿 | 1.23% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 56 |
INJInjective Protocol
|
$7.187 | $7.44 | $7.00 | $451.71万 | $7.02亿 | -1.01% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 627 |
SKDDBSKDDB
|
$8.36 | $9.12 | $8.12 | $4.23万 | — | -6.07% |
| 597 |
CBRSBCBRSB
|
$110.59 | $111.11 | $108.84 | $6.81万 | — | 1.41% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,495.15万 | $129.57亿 | 0.13% |
| 663 |
USARBUSARB
|
$9.79 | $9.81 | $9.60 | $1.83万 | — | 1.87% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $72.60万 | — | 1.44% |
| 543 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.63万 | $813.59万 | 0.86% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 499 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $14.78万 | — | -0.12% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 644 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $2.94万 | — | 2.73% |
| 508 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $14.00万 | $5,771.19万 | 0.63% |
| 514 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.78万 | — | 1.39% |
相关站点
共 40 个
Dogecoin _比特币行情
Kite _数字货币市值
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
COTI _数字货币市值
Ondo _BTC行情
RWUSD _比特币
BitTensor _比特币
Dash _数字货币市值
Pepe _BTC行情
Ethena _数字货币市值
Aerodrome _BTC行情
Bitcoin Cash _BTC行情
Ripple USD _比特币
TONToken _数字货币市值
TQQQB _比特币
Pump.fun _加密货币行情
BitTensor _比特币
BitTensor _以太坊ETH价格
Zcash _比特币
MUB _比特币行情
Official _比特币行情
TRON _数字货币市值
Prometeus _比特币
Zcash _币种排行
Stacks _币种排行
Ethereum _比特币
Pump.fun _比特币行情
United Stables _比特币
NFPrompt _币种排行
Plasma _BTC行情
BEAMX _比特币行情
Ethena _比特币
SOXLB _币种排行
TRON _币种排行
SOXLB _币种排行
BNB _BTC行情
Worldcoin _加密货币行情
Nillion _币种排行
Caldera _数字货币市值