24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1251
24H 成交量$37.64万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.08万 | $2.99亿 | -0.08% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,900.20万 | $297.59亿 | 1.65% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,074.35 | — | 0.00% |
| 47 |
INJInjective Protocol
|
$7.182 | $7.44 | $7.15 | $451.66万 | $7.02亿 | -2.50% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.11万 | — | 0.34% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,215.18万 | $129.57亿 | -0.34% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.98万 | — | 2.17% |
| 524 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.39% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 643 |
MSFTBMSFTB
|
$525.03 | $526.17 | $523.61 | $1.82万 | — | 0.12% |
| 614 |
DOLODolomite
|
$0.02331 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 510 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2375 | $13.24万 | $5,771.19万 | -0.46% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.48万 | — | -0.79% |
相关站点
共 40 个
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Kite _数字货币市值
CoW Protocol _加密货币行情
COTI _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Ethereum _以太坊ETH价格
BEAMX _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
SNDKB _BTC行情
Celo _比特币
Solana _数字货币市值
Gitcoin _BTC行情
Plume _比特币
Kite _加密货币行情
Stacks _数字货币市值
BUSD _BTC行情
Tether Gold _比特币行情
Cosmos _币种排行
TRON _比特币
Hashflow _币种排行
Stacks _加密货币行情
Aptos _以太坊ETH价格
Filecoin _币种排行
United Stables _币种排行
COTI _以太坊ETH价格
Worldcoin _比特币
TONToken _比特币
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
EUR _以太坊ETH价格
Pepe _比特币行情
Holo _比特币
Bitcoin Cash _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _比特币