24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7004
24H 成交量$286.06万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 47 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.43万 | $2.99亿 | -0.08% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3076 | $4,734.19万 | $297.59亿 | 1.13% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 52 |
INJInjective Protocol
|
$7.246 | $7.44 | $7.00 | $454.41万 | $7.02亿 | -0.60% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 628 |
SKDDBSKDDB
|
$8.2 | $9.12 | $8.12 | $3.80万 | — | -7.35% |
| 601 |
CBRSBCBRSB
|
$110.85 | $111.11 | $108.84 | $6.36万 | — | 1.63% |
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 657 |
USARBUSARB
|
$9.76 | $9.76 | $9.60 | $1.81万 | — | 1.35% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.23万 | — | 1.43% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 600 |
MSFTBMSFTB
|
$523.33 | $526.17 | $523.00 | $6.52万 | — | -0.19% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 653 |
USDEBUSDEB
|
$8.76 | $8.79 | $8.34 | $1.95万 | — | 3.92% |
| 504 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.09万 | $5,771.19万 | 0.17% |
| 609 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $5.88万 | — | 0.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
QQQB _币种排行
Injective _比特币行情
BEAMX _比特币
USD1 _数字货币市值
Cosmos _以太坊ETH价格
PAX Gold _比特币
Hashflow _以太坊ETH价格
Morpho _比特币
PAX Gold _BTC行情
NFPrompt _币种排行
BNB _币种排行
Aave _币种排行
SKHYB _币种排行
Sui _比特币
MSTRB _以太坊ETH价格
Stellar _数字货币市值
Sui _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Kite _以太坊ETH价格
Gram _币种排行
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _比特币
Aerodrome _BTC行情
Power Ledger _以太坊ETH价格
Morpho _币种排行
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Aerodrome _BTC行情
Ethena _币种排行
Quant _数字货币市值
Sui _加密货币行情
Aave _以太坊ETH价格
Dash _加密货币行情
OFFICIAL TRUMP _比特币行情