24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.15% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.65万 | $2.99亿 | -0.03% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3111 | $0.3215 | $0.302 | $9,128.49万 | $294.75亿 | -1.58% |
| 613 |
WENBWENB
|
$7.16 | $7.20 | $7.12 | $4.57万 | — | -0.56% |
| 40 |
INJInjective Protocol
|
$7.243 | $7.56 | $7.12 | $626.55万 | $7.08亿 | 1.53% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.15% |
| 648 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $1.73万 | — | 0.63% |
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07529 | $1,246.17万 | $130.01亿 | 0.33% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.01856 | $0.01722 | $65.59万 | — | 4.75% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.97% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 609 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.14% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 512 |
KAITOKAITO
|
$0.2409 | $0.2436 | $0.2375 | $14.01万 | $5,788.37万 | 0.13% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.14万 | — | 0.40% |
相关站点
共 40 个
Celo _BTC行情
Caldera _比特币行情
Eigenlayer _数字货币市值
ZAMA _BTC行情
SuperVerse _数字货币市值
LayerZero _加密货币行情
Bitcoin _加密货币行情
MSTRB _币种排行
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Prometeus _比特币
Hyperliquid _比特币行情
Sui _比特币行情
Ondo _数字货币市值
Hashflow _加密货币行情
EUR _比特币行情
Filecoin _币种排行
Filecoin _加密货币行情
Prometeus _加密货币行情
SuperVerse _BTC行情
USDC _币种排行
Caldera _比特币
Falcon Finance _数字货币市值
牛来 _以太坊ETH价格
Caldera _加密货币行情
TRON _比特币
Hashflow _加密货币行情
Stacks _数字货币市值
Power Ledger _币种排行
Lisk _比特币
Worldcoin _币种排行
THORChain _比特币
XRP _比特币
TRON _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
NFPrompt _数字货币市值
BitTensor _币种排行
USD1 _币种排行