24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $467.64万 | $2.99亿 | -0.07% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,639.11万 | $297.59亿 | 3.33% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 52 |
INJInjective Protocol
|
$7.191 | $7.44 | $7.00 | $430.62万 | $7.02亿 | -0.42% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 630 |
SKDDBSKDDB
|
$8.91 | $9.12 | $8.47 | $2.92万 | — | 0.00% |
| 642 |
CBRSBCBRSB
|
$109.67 | $109.88 | $108.84 | $1.92万 | — | 0.62% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01856 | $0.01732 | $72.03万 | — | 2.66% |
| 511 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.11% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.36% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 484 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.13% |
| 594 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.19万 | — | 0.00% |
相关站点
共 40 个
LayerZero _比特币
Aster _币种排行
SOXLB _加密货币行情
Initia _加密货币行情
Bitcoin _加密货币行情
Quant _加密货币行情
Official _币种排行
United Stables _BTC行情
Chainlink _币种排行
INTCB _比特币行情
Kite _比特币行情
Celo _比特币
SNDKB _BTC行情
Origin _数字货币市值
Arbitrum _数字货币市值
Hedera _加密货币行情
EUR _加密货币行情
GOOGLB _BTC行情
United Stables _比特币行情
COTI _加密货币行情
Kite _以太坊ETH价格
Hashflow _加密货币行情
Starknet _BTC行情
Ripple USD _比特币
Aptos _比特币行情
Official _币种排行
Zcash _BTC行情
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _BTC行情
EUR _加密货币行情
Midnight _数字货币市值
PancakeSwap _加密货币行情
MARSCOIN _BTC行情
Caldera _数字货币市值
DODO _BTC行情
Caldera _以太坊ETH价格
Solana _比特币
BitTensor _比特币