24H 最高$394.55
24H 最低$392.59
今日开盘$393.34
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.08)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.97万 | $2.99亿 | -0.09% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,369.91万 | $297.59亿 | 1.92% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 50 |
INJInjective Protocol
|
$7.127 | $7.44 | $7.13 | $439.28万 | $7.02亿 | -3.62% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.66 | $8.91 | $8.47 | $2.72万 | — | -2.70% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 24 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07525 | $1,228.76万 | $129.57亿 | -0.76% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01723 | $64.67万 | — | 2.52% |
| 521 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -2.10% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.24万 | $838.43万 | -1.57% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 506 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.67% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
相关站点
共 40 个
Kite _数字货币市值
Near Protocol _比特币行情
Pepe _BTC行情
Hashflow _BTC行情
Celestia _币种排行
Reserve Rights _比特币行情
Hedera _比特币
Hedera _币种排行
BEAMX _以太坊ETH价格
Caldera _比特币
BUSD _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _以太坊ETH价格
Renzo _比特币
Ethena _数字货币市值
Ethena _比特币行情
CoW Protocol _以太坊ETH价格
Initia _币种排行
Bitcoin _币种排行
Gram _加密货币行情
BIO Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
COTI _数字货币市值
Tether Gold _BTC行情
Aave _以太坊ETH价格
Origin _数字货币市值
TRON _以太坊ETH价格
Plume _以太坊ETH价格
Zcash _加密货币行情
THORChain _加密货币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
CRCLB _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
Dogecoin _币种排行
Plume _以太坊ETH价格
COTI _以太坊ETH价格