24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.35万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.42% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.60万 | $2.99亿 | -0.07% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,959.17万 | $297.59亿 | 2.93% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.30万 | $7.02亿 | -1.12% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.76万 | — | -1.91% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,334.65万 | $129.57亿 | -0.70% |
| 645 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01727 | $67.90万 | — | 3.41% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 619 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.78% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 488 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.96万 | $5,771.19万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
相关站点
共 40 个
INTCB _加密货币行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Gravity _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
COTI _BTC行情
NVDAB _数字货币市值
Injective _比特币
United Stables _加密货币行情
Holo _BTC行情
MSTRB _比特币行情
Near Protocol _币种排行
Hedera _BTC行情
Starknet _数字货币市值
Dash _BTC行情
Gitcoin _币种排行
Litecoin _BTC行情
Solana _比特币行情
Stacks _比特币
Plasma _以太坊ETH价格
Origin _加密货币行情
Aerodrome _比特币
MSTRB _比特币
LayerZero _币种排行
Plasma _数字货币市值
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _币种排行
BEAMX _BTC行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
Chainlink _比特币行情
Celo _比特币行情
NFPrompt _以太坊ETH价格
Plasma _币种排行