24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1938
24H 成交量$866.86万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $502.53万 | $2.99亿 | -0.03% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3163 | $0.3164 | $0.3101 | $3,281.83万 | $297.59亿 | 1.80% |
| 671 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.71万 | — | 0.00% |
| 53 |
INJInjective Protocol
|
$7.22 | $7.31 | $7.00 | $543.90万 | $7.02亿 | -0.63% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 611 |
SKDDBSKDDB
|
$8.12 | $9.12 | $7.94 | $7.31万 | — | -5.58% |
| 413 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.44万 | — | 0.89% |
| 21 |
DOGEDogecoin
|
$0.07551 | $0.07634 | $0.07463 | $1,599.70万 | $129.57亿 | -0.33% |
| 653 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $3.11万 | — | 2.28% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01728 | $53.08万 | — | -3.03% |
| 553 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.71万 | $813.59万 | -2.95% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 395 |
MSFTBMSFTB
|
$523.29 | $525.95 | $522.52 | $27.41万 | — | -0.50% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.78万 | $838.43万 | -0.30% |
| 650 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.20万 | — | 1.65% |
| 517 |
KAITOKAITO
|
$0.2363 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.67% |
| 496 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.69万 | — | -0.79% |
相关站点
共 40 个
Polkadot _加密货币行情
Uniswap _BTC行情
SOXLB _加密货币行情
Quant _币种排行
Litecoin _加密货币行情
Mitosis _比特币
Pendle _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _数字货币市值
Sei _比特币
Celestia _比特币行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
Holo _比特币
Celestia _币种排行
SOXLB _加密货币行情
Ripple USD _加密货币行情
Pendle _币种排行
Aster _以太坊ETH价格
MUB _BTC行情
BNB _比特币行情
TRON _BTC行情
Celo _数字货币市值
Worldcoin _币种排行
BitTensor _以太坊ETH价格
Internet _比特币
Stellar _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
SKHYB _加密货币行情
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _币种排行
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
Ethena _以太坊ETH价格