24H 最高$0.247
24H 最低$0.238
今日开盘$0.244
24H 成交量$12.31万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.64万 | $2.99亿 | -0.06% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $7,055.14万 | $297.59亿 | 2.35% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 49 |
INJInjective Protocol
|
$7.127 | $7.44 | $7.00 | $443.53万 | $7.02亿 | -1.36% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.99万 | — | 0.44% |
| 23 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07493 | $1,363.80万 | $129.57亿 | -0.61% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01727 | $67.64万 | — | 3.99% |
| 515 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $12.81万 | $813.59万 | -0.85% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.87% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.77万 | $5,771.19万 | -0.67% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.28万 | — | -0.59% |
相关站点
共 40 个
Internet _币种排行
Ethena _数字货币市值
Reserve Rights _加密货币行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Zcash _以太坊ETH价格
USD1 _比特币
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Holo _加密货币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _BTC行情
Caldera _BTC行情
PancakeSwap _比特币
Solv Protocol _比特币
Aster _数字货币市值
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Power Ledger _BTC行情
Ethena _比特币行情
RWUSD _比特币行情
GOOGLB _比特币行情
NVDAB _比特币
Arbitrum _加密货币行情
Cosmos _BTC行情
EUR _数字货币市值
Plume _以太坊ETH价格
Zcash _BTC行情
Caldera _加密货币行情
GOOGLB _BTC行情
Lisk _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _比特币
MSTRB _比特币行情
GOOGLB _比特币行情
Ethena _加密货币行情
Near Protocol _比特币
Mitosis _币种排行
TONToken _以太坊ETH价格